Avient - Cena Akcji

Kurs Chg Zmiana Rok Data
Covestro 49.40 1.04 2.15% 24.68% 2024-05-20
Goldsun Building Materials 50.20 4.65 10.21% 76.14% 2024-05-17
Mitsubishi Chem 821.50 -13.50 -1.62% 1.02% 2024-05-21
China Northern Rare Earth 20.04 -0.35 -1.72% -18.14% 2024-05-21
Wanhua Chemical 88.80 -1.03 -1.15% -0.11% 2024-05-21
Anhui Conch Cement 25.37 0.03 0.12% -4.80% 2024-05-21
Zhejiang Huayou Cobalt 29.71 -0.40 -1.33% -42.12% 2024-05-21
Archer-Daniels Midland 60.84 -0.76 -1.23% -16.42% 2024-05-20
Adriatic Metals 4.78 0.03 0.63% 48.45% 2024-05-21
Afrimat 6,933.00 78.00 1.14% 36.61% 2024-05-20
Akcansa Cimento Sanayi Ve Ticaret 153.40 2.10 1.39% 128.96% 2024-05-20
Akron 16,400.00 64.00 0.39% -13.64% 2024-05-20
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Ashinskiy Metzavod PAO 68.12 0.36 0.53% -4.77% 2024-05-20
Anglo American Platinum 77,290.00 -710.00 -0.91% -30.61% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Asian Paints 2,837.65 21.30 0.76% -8.00% 2024-05-21
Arkan Building Mat 1.33 0 0% -10.14% 2024-05-16
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
BASF 49.26 0.38 0.78% 4.17% 2024-05-20
Borregaard 196.60 0.20 0.10% 2.29% 2024-05-16
Bathurst Resources 0.85 0.02 2.10% -15.42% 2024-05-21
BUA Cement 128.90 0 0% 43.22% 2024-05-20
Cabot 102.77 0.37 0.36% 42.32% 2024-05-20
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
CF Industries 78.57 2.32 3.04% 17.20% 2024-05-20
Chelyabinskiy 8,210.00 -190.00 -2.26% 38.10% 2024-05-20
Coronado Global Resources 1.13 0.01 0.89% -22.07% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
Dexco 7.86 0.16 2.08% -6.98% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Endeavour 1,808.00 57.00 3.26% -9.87% 2024-05-20
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
HB Fuller 82.09 0.94 1.16% 25.58% 2024-05-20
Gulf Cement 0.40 -0.01 -3.38% -5.66% 2024-05-17
Grasim Industries 2,427.70 -6.65 -0.27% 41.28% 2024-05-21
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
Hindustan Zinc 619.70 31.70 5.39% 100.97% 2024-05-18
Israel Corporation 88,660.00 1,120.00 1.28% -22.23% 2024-05-20
Ivanhoe Mines 21.08 1.23 6.20% 88.21% 2024-05-17
Koppers 43.56 0.29 0.67% 37.80% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
Lucara Diamond 0.34 -0.01 -2.86% -27.66% 2024-05-17
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
Mosaic 30.77 0.15 0.49% -14.48% 2024-05-20
Minerals Technologies 83.58 -0.22 -0.26% 38.54% 2024-05-20
Newmont Corporation 65.79 -0.64 -0.96% 10.57% 2024-05-21
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
Omnia Holdings 5,601.00 -29.00 -0.52% -3.23% 2024-05-20
Press Metal Aluminium Holdings Bhd 5.29 -0.11 -2.04% 10.67% 2024-05-21
Polymetal International 308.40 -6.10 -1.94% -47.94% 2024-05-20
PPC 352.00 11.00 3.23% 56.44% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
RPM International 113.20 -0.31 -0.27% 41.94% 2024-05-20
Stepan 87.29 -0.77 -0.87% -7.00% 2024-05-20
Seabridge Gold 20.55 0.99 5.06% 10.96% 2024-05-17
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Silvercrest Metals 12.68 0.32 2.59% 38.43% 2024-05-17
Solvay 34.05 -0.02 -0.06% -67.39% 2024-05-20
Symrise 103.05 0.65 0.63% -2.46% 2024-05-20
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-05-15
Tronox 19.54 0.15 0.77% 62.02% 2024-05-20
Vittia Fertilizantes E Biologicos 5.33 -0.06 -1.11% -51.10% 2024-05-20
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20

Kurs Zmiana Rok Data
US400 3020 3.40 0.11% 22.32% 2024-05-20